Thena

THE · 美元计价

$0.0377

≈ ￥0.24882

-19.62% (-$0.01)

更新于 2026-11-05 17:10:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0469

24H 成交量

$300.57万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BABABBABAB	$110.82	$111.38	$102.94	$391.17万	—	7.61%
114	ETHFIEther.fi	$0.602	$0.6219	$0.5818	$222.76万	$5.81亿	1.74%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.65万	$6,336.86万	1.44%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2413.91	$2,450.00	$2,310.00	$7.19亿	$2,966.04亿	3.95%
35	MSTRBStrategy (bStocks Tokenized St	$142.96	$146.19	$135.43	$1,539.00万	$4,982.68万	4.15%
57	BCH比特现金	$287.2	$289.80	$272.10	$880.88万	$56.66亿	4.36%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.017	$2.05	$1.91	$369.05万	$6.59亿	5.33%
566	ASMLBASMLB	$1469.05	$1,561.94	$1,451.34	$15.80万	—	-5.50%
609	ACHAlchemy Pay	$0.00469	$0.00483	$0.00462	$12.01万	$2,340.39万	0.21%
89	STXStacks	$0.3516	$0.3667	$0.3377	$356.87万	$6.78亿	3.72%
42	INTCBIntel (bStocks Tokenized Stock	$56.59	$61.15	$56.01	$1,278.30万	$8,769.81万	-5.79%
636	SKUUBSKUUB	$14.43	$18.24	$14.21	$10.09万	—	-18.80%
505	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
294	KITEKite	$0.1206	$0.1216	$0.1178	$52.57万	$2.13亿	0.33%
123	LITEBLITEB	$604.6	$701.10	$596.48	$191.55万	—	-13.59%
163	WIFdogwifhat	$0.1728	$0.1826	$0.1693	$123.55万	$1.78亿	-2.15%
395	SOMISomnia	$0.1723	$0.1823	$0.1648	$33.74万	$2,725.70万	3.24%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%