USDC

USDC · 美元计价

$1.0009

≈ ￥6.6061

-0.04% (-$0.00)

更新于 2026-11-05 13:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$12.84亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BABABBABAB	$110.33	$110.68	$100.33	$433.86万	—	9.88%
108	ETHFIEther.fi	$0.5927	$0.6219	$0.5688	$246.48万	$5.81亿	4.02%
550	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0613	$17.91万	$6,336.86万	2.11%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2426.38	$2,450.00	$2,278.96	$7.64亿	$2,966.04亿	6.40%
35	MSTRBStrategy (bStocks Tokenized St	$143.89	$146.19	$133.90	$1,733.99万	$4,982.68万	7.40%
58	BCH比特现金	$282.1	$285.90	$270.00	$896.03万	$56.66亿	4.40%
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$2.003	$2.05	$1.87	$392.76万	$6.59亿	7.23%
566	ASMLBASMLB	$1463.22	$1,577.50	$1,458.56	$16.51万	—	-4.55%
615	ACHAlchemy Pay	$0.00469	$0.00483	$0.00457	$12.19万	$2,340.39万	2.63%
87	STXStacks	$0.3535	$0.3667	$0.3283	$384.58万	$6.78亿	7.68%
45	INTCBIntel (bStocks Tokenized Stock	$56.92	$61.15	$56.60	$1,222.31万	$8,769.81万	-3.41%
653	SKUUBSKUUB	$14.48	$18.24	$14.28	$8.45万	—	-11.98%
519	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
267	KITEKite	$0.1194	$0.1233	$0.1171	$60.59万	$2.13亿	1.96%
119	LITEBLITEB	$602.17	$702.97	$596.48	$204.75万	—	-8.90%
155	WIFdogwifhat	$0.1719	$0.1826	$0.1693	$135.32万	$1.78亿	0.12%
429	SOMISomnia	$0.1784	$0.1823	$0.1647	$29.97万	$2,725.70万	8.32%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%