VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BABABBABAB	$111.33	$111.95	$104.87	$332.64万	—	5.75%
118	ETHFIEther.fi	$0.5843	$0.6219	$0.5806	$201.81万	$5.81亿	-0.05%
562	RIFRSK Infrastructure Framework	$0.062	$0.0646	$0.062	$15.81万	$6,336.86万	-0.16%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2380.08	$2,450.00	$2,310.00	$7.44亿	$2,966.04亿	2.65%
35	MSTRBStrategy (bStocks Tokenized St	$139.27	$146.19	$135.91	$1,479.07万	$4,982.68万	2.09%
49	BCH比特现金	$288.6	$290.60	$272.10	$1,006.46万	$56.66亿	5.71%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
86	CAKEPancakeSwap	$1.979	$2.05	$1.92	$364.33万	$6.59亿	3.13%
578	ASMLBASMLB	$1442.3	$1,533.60	$1,441.85	$14.75万	—	-4.93%
614	ACHAlchemy Pay	$0.00459	$0.00483	$0.00459	$11.89万	$2,340.39万	-1.08%
87	STXStacks	$0.344	$0.3667	$0.3377	$339.19万	$6.78亿	0.03%
44	INTCBIntel (bStocks Tokenized Stock	$56.73	$60.23	$56.01	$1,195.70万	$8,769.81万	-3.72%
641	SKUUBSKUUB	$13.77	$17.84	$13.70	$10.04万	—	-17.45%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
262	KITEKite	$0.1197	$0.1233	$0.1178	$61.11万	$2.13亿	1.18%
115	LITEBLITEB	$598.26	$658.02	$592.91	$208.11万	—	-8.10%
166	WIFdogwifhat	$0.1703	$0.1826	$0.1693	$115.51万	$1.78亿	-2.13%
383	SOMISomnia	$0.173	$0.1823	$0.1649	$35.41万	$2,725.70万	4.91%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%