WINkLink

WIN · 美元计价

$0.00006882

≈ ￥0.00045421

-1.04% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.00007138

24H 最低

$0.0000665

今日开盘

$0.00006954

24H 成交量

$42.84万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BABABBABAB	$110.9	$111.38	$103.38	$379.81万	—	7.26%
114	ETHFIEther.fi	$0.6031	$0.6219	$0.5818	$219.61万	$5.81亿	2.03%
548	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0617	$17.55万	$6,336.86万	1.44%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2414.57	$2,450.00	$2,310.00	$7.28亿	$2,966.04亿	4.02%
35	MSTRBStrategy (bStocks Tokenized St	$143.14	$146.19	$135.43	$1,528.56万	$4,982.68万	4.44%
57	BCH比特现金	$288.8	$290.00	$272.10	$884.43万	$56.66亿	4.87%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$365.21万	$6.59亿	4.68%
568	ASMLBASMLB	$1479.07	$1,561.94	$1,451.34	$15.49万	—	-4.54%
597	ACHAlchemy Pay	$0.00468	$0.00483	$0.00462	$13.15万	$2,340.39万	0.21%
90	STXStacks	$0.3484	$0.3667	$0.3377	$347.36万	$6.78亿	1.96%
42	INTCBIntel (bStocks Tokenized Stock	$57.5	$61.15	$56.01	$1,255.49万	$8,769.81万	-4.49%
634	SKUUBSKUUB	$14.6	$18.24	$14.21	$10.17万	—	-18.89%
503	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
272	KITEKite	$0.1217	$0.1233	$0.1178	$57.65万	$2.13亿	1.42%
120	LITEBLITEB	$615.19	$701.10	$596.48	$192.56万	—	-11.04%
165	WIFdogwifhat	$0.1725	$0.1826	$0.1693	$118.34万	$1.78亿	-2.38%
387	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.10万	$2,725.70万	4.04%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%