岚链数据
行情总览
Zama

Zama

ZAMA · 美元计价
$0.07217
≈ ￥0.476322
1.76% ($0.00)
更新于 2026-11-05 19:05:01
← 返回行情列表
24H 最高
$0.07346
24H 最低
$0.06926
今日开盘
$0.07092
24H 成交量
$292.53万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6561 +3.98% Internet ComputerICP $2.631 +3.46% SOXSB $63.11 +24.28% Render $1.614 +4.47% Pudgy Penguins $0.007198 -1.59% AMDB $475.65 -7.33% Virtuals Protocol $0.6014 +1.43% Sei $0.04887 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 BABAB BABABBABAB $110.62 $111.38 $103.73 $367.41万 — 6.50%
118 ETHFI ETHFIEther.fi $0.597 $0.6219 $0.5818 $205.72万 $5.81亿 1.08%
544 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0617 $17.67万 $6,336.86万 0.48%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2418.83 $2,450.00 $2,310.00 $7.16亿 $2,966.04亿 3.92%
35 MSTRB MSTRBStrategy (bStocks Tokenized St $143.08 $146.19 $135.43 $1,509.55万 $4,982.68万 3.34%
55 BCH BCH比特现金 $287.8 $290.00 $272.10 $887.58万 $56.66亿 4.28%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
87 CAKE CAKEPancakeSwap $2.01 $2.05 $1.91 $363.44万 $6.59亿 4.31%
569 ASMLB ASMLBASMLB $1473.86 $1,561.94 $1,451.34 $15.30万 — -5.36%
602 ACH ACHAlchemy Pay $0.00465 $0.00483 $0.00462 $12.59万 $2,340.39万 -1.06%
89 STX STXStacks $0.3449 $0.3667 $0.3377 $350.01万 $6.78亿 -1.06%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.22 $60.64 $56.01 $1,249.04万 $8,769.81万 -5.19%
634 SKUUB SKUUBSKUUB $14.33 $18.10 $14.21 $10.24万 — -20.70%
501 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
264 KITE KITEKite $0.1204 $0.1233 $0.1178 $59.27万 $2.13亿 0.08%
121 LITEB LITEBLITEB $605.61 $694.52 $596.48 $194.38万 — -12.12%
164 WIF WIFdogwifhat $0.172 $0.1826 $0.1693 $116.20万 $1.78亿 -2.61%
397 SOMI SOMISomnia $0.1739 $0.1823 $0.1649 $32.21万 $2,725.70万 5.14%
245 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%

相关站点

共 40 个
Near Protocol _比特币 World Liberty _币种排行 波场 _以太坊ETH价格 BEB _比特币行情 LayerZero _数字货币市值 狗币 _比特币行情 Zama _以太坊ETH价格 Gram _币种排行 Filecoin _比特币 RWUSD _以太坊ETH价格 PAX Gold _比特币 Hyperliquid _比特币 Aptos _以太坊ETH价格 World Liberty _比特币 TQQQB _BTC行情 Hyperliquid _BTC行情 First Digital _币种排行 RWUSD _加密货币行情 Gram _数字货币市值 Gram _以太坊ETH价格 SNXXB _数字货币市值 Polkadot _比特币行情 达世币 _数字货币市值 PAX Gold _以太坊ETH价格 First Digital _比特币行情 BEAMX _加密货币行情 Pepe _数字货币市值 Injective _加密货币行情 Polygon _BTC行情 QQQB _币种排行 SOXSB _币种排行 Ondo _数字货币市值 Aster _以太坊ETH价格 Hyperliquid _BTC行情 Ethena _BTC行情 大零币 _BTC行情 NFPrompt _加密货币行情 Gram _比特币行情 Stacks _以太坊ETH价格 RWUSD _币种排行