Zilliqa

ZIL · 美元计价

$0.001793

≈ ￥0.011834

-0.33% (-$0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.001897

24H 最低

$0.001789

今日开盘

$0.001799

24H 成交量

$21.34万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BABABBABAB	$109.3	$110.68	$101.65	$413.80万	—	7.25%
108	ETHFIEther.fi	$0.5903	$0.6219	$0.5784	$245.18万	$5.81亿	1.58%
550	RIFRSK Infrastructure Framework	$0.0626	$0.0646	$0.0617	$17.75万	$6,336.86万	1.13%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2420.66	$2,450.00	$2,288.57	$7.48亿	$2,966.04亿	5.15%
35	MSTRBStrategy (bStocks Tokenized St	$143.31	$146.19	$135.06	$1,690.29万	$4,982.68万	5.20%
56	BCH比特现金	$280.7	$285.90	$272.10	$912.81万	$56.66亿	2.15%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
84	CAKEPancakeSwap	$1.997	$2.05	$1.88	$388.89万	$6.59亿	5.55%
567	ASMLBASMLB	$1457.6	$1,577.50	$1,457.60	$16.31万	—	-5.74%
613	ACHAlchemy Pay	$0.0047	$0.00483	$0.00461	$12.21万	$2,340.39万	1.51%
88	STXStacks	$0.3558	$0.3667	$0.3324	$377.05万	$6.78亿	5.89%
44	INTCBIntel (bStocks Tokenized Stock	$56.52	$61.15	$56.40	$1,244.56万	$8,769.81万	-5.50%
646	SKUUBSKUUB	$14.36	$18.24	$14.28	$9.11万	—	-15.23%
517	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
268	KITEKite	$0.1198	$0.1233	$0.1177	$60.50万	$2.13亿	1.53%
120	LITEBLITEB	$601.71	$702.97	$596.48	$203.21万	—	-10.81%
155	WIFdogwifhat	$0.171	$0.1826	$0.1693	$135.34万	$1.78亿	-1.95%
410	SOMISomnia	$0.1768	$0.1823	$0.1648	$32.12万	$2,725.70万	6.38%
245	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%