ZKsync

ZK · 美元计价

$0.00932

≈ ￥0.061512

-10.64% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.01049

24H 最低

$0.00903

今日开盘

$0.01043

24H 成交量

$147.57万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$107.25	$111.95	$104.91	$262.67万	—	0.55%
84	ETHFIEther.fi	$0.5322	$0.6098	$0.5111	$402.91万	$5.81亿	-11.98%
592	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$16.31万	$6,336.86万	-5.50%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2269.43	$2,444.75	$2,236.78	$7.47亿	$2,966.04亿	-6.92%
33	MSTRBStrategy (bStocks Tokenized St	$130.86	$145.99	$124.14	$1,859.95万	$4,982.68万	-9.07%
50	BCH比特现金	$279.5	$290.60	$277.10	$1,185.10万	$56.66亿	-1.10%
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
85	CAKEPancakeSwap	$1.906	$2.05	$1.88	$399.65万	$6.59亿	-5.83%
581	ASMLBASMLB	$1404.36	$1,515.33	$1,361.45	$17.15万	—	-6.32%
620	ACHAlchemy Pay	$0.00442	$0.00481	$0.00431	$13.67万	$2,340.39万	-7.92%
94	STXStacks	$0.3377	$0.3667	$0.3274	$336.05万	$6.78亿	-4.66%
44	INTCBIntel (bStocks Tokenized Stock	$55.5	$59.92	$52.38	$1,362.92万	$8,769.81万	-3.63%
652	SKUUBSKUUB	$12.92	$16.44	$11.32	$10.72万	—	-19.45%
538	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
243	KITEKite	$0.1147	$0.1233	$0.1138	$75.92万	$2.13亿	-2.88%
102	LITEBLITEB	$546.53	$636.36	$518.28	$288.84万	—	-9.91%
170	WIFdogwifhat	$0.1623	$0.1799	$0.1585	$128.40万	$1.78亿	-9.38%
385	SOMISomnia	$0.1662	$0.1823	$0.163	$38.46万	$2,725.70万	-2.86%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%