Boundless

ZKC · 美元计价

$0.0285

≈ ￥0.1881

-5.94% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0303

24H 成交量

$29.82万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BABABBABAB	$106.72	$111.95	$104.91	$261.44万	—	-0.25%
85	ETHFIEther.fi	$0.5225	$0.6061	$0.5111	$397.45万	$5.04亿	-13.29%
603	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.51万	$5,983.71万	-5.38%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254.7	$2,444.75	$2,236.78	$7.60亿	$2,757.55亿	-7.10%
35	MSTRBStrategy (bStocks Tokenized St	$127.78	$145.99	$124.14	$1,804.69万	$4,982.68万	-11.88%
49	BCH比特现金	$274	$290.60	$273.00	$1,222.65万	$54.97亿	-3.04%
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
579	ASMLBASMLB	$1390.5	$1,509.13	$1,361.45	$17.57万	—	-7.75%
624	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.29万	$2,165.97万	-7.40%
97	STXStacks	$0.3406	$0.3667	$0.3274	$306.49万	$6.41亿	-2.10%
47	INTCBIntel (bStocks Tokenized Stock	$54.19	$59.17	$52.38	$1,283.16万	$8,769.81万	-8.11%
647	SKUUBSKUUB	$11.98	$16.22	$11.32	$10.99万	—	-25.77%
541	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
102	LITEBLITEB	$527.55	$636.36	$518.28	$287.36万	—	-13.70%
177	WIFdogwifhat	$0.1606	$0.1786	$0.1585	$124.47万	$1.61亿	-9.57%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%